股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002821 | 凯莱英 | 73.77 | +6.71 | 10.01% | 391 | 86063 | 62414 | 2.68% | 69.18-73.77 | 69.88 | 67.06 |
| 688266 | 泽璟制药 | 102.77 | +4.91 | 5.02% | 76 | 50515 | 51814 | 1.91% | 97.99-105.00 | 98.74 | 97.86 |
| 301188 | 力诺药包 | 18.70 | +0.89 | 5.00% | 1385 | 73327 | 13495 | 3.15% | 17.79-18.78 | 17.85 | 17.81 |
| 002850 | 科达利 | 131.05 | +5.08 | 4.03% | 715 | 45173 | 57768 | 2.30% | 124.71-131.25 | 126.00 | 125.97 |
| 300567 | 精测电子 | 64.97 | +2.47 | 3.95% | 1 | 102662 | 65287 | 5.08% | 61.10-65.15 | 61.88 | 62.50 |
| 002311 | 海大集团 | 54.41 | +1.36 | 2.56% | 683 | 142943 | 77551 | 0.86% | 52.70-54.97 | 52.82 | 53.05 |
| 688002 | 睿创微纳 | 54.10 | +1.26 | 2.38% | 343 | 89949 | 49199 | 1.98% | 52.68-55.78 | 52.72 | 52.84 |
| 000423 | 东阿阿胶 | 63.10 | +1.39 | 2.25% | 515 | 42503 | 26786 | 0.66% | 61.60-63.62 | 61.80 | 61.71 |
| 688122 | 西部超导 | 48.93 | +1.03 | 2.15% | 828 | 95299 | 46204 | 1.47% | 47.32-49.45 | 47.92 | 47.90 |
| 600060 | 海信视像 | 24.70 | +0.50 | 2.07% | 1051 | 128193 | 31431 | 0.99% | 24.12-24.88 | 24.19 | 24.20 |
| 688617 | 惠泰医疗 | 439.02 | +8.46 | 1.96% | 42 | 5784 | 25317 | 0.60% | 428.25-443.60 | 432.00 | 430.56 |
| 002422 | 科伦药业 | 35.48 | +0.66 | 1.90% | 2169 | 151388 | 53046 | 1.16% | 34.30-35.52 | 34.40 | 34.82 |
| 688677 | 海泰新光 | 32.00 | +0.57 | 1.81% | 95 | 10281 | 3285 | 0.85% | 31.23-32.29 | 31.23 | 31.43 |
| 002078 | 太阳纸业 | 14.27 | +0.25 | 1.78% | 938 | 134273 | 19119 | 0.49% | 13.98-14.39 | 14.00 | 14.02 |
| 300759 | 康龙化成 | 23.08 | +0.36 | 1.58% | 4 | 302098 | 70310 | 2.13% | 22.72-23.71 | 22.80 | 22.72 |
| 000333 | 美的集团 | 72.95 | +1.10 | 1.53% | 2001 | 231808 | 168471 | 0.34% | 71.96-73.19 | 72.40 | 71.85 |
| 300750 | 宁德时代 | 236.87 | +3.52 | 1.51% | 1 | 181554 | 429735 | 0.47% | 232.25-238.66 | 234.50 | 233.35 |
| 300014 | 亿纬锂能 | 40.92 | +0.51 | 1.26% | 2 | 267084 | 110087 | 1.43% | 40.57-42.00 | 40.57 | 40.41 |
| 688085 | 三友医疗 | 18.20 | +0.20 | 1.11% | 96 | 20956 | 3764 | 0.84% | 17.51-18.27 | 17.82 | 18.00 |
| 300953 | 震裕科技 | 147.34 | +1.44 | 0.99% | 6 | 72856 | 107362 | 8.12% | 144.01-150.50 | 148.81 | 145.90 |
| 688256 | 寒武纪 | 691.96 | +6.75 | 0.99% | 1 | 43576 | 299419 | 1.04% | 679.00-694.88 | 685.21 | 685.21 |
| 002928 | 华夏航空 | 7.47 | +0.05 | 0.67% | 490 | 92103 | 6912 | 0.72% | 7.43-7.60 | 7.45 | 7.42 |
| 688068 | 热景生物 | 138.80 | +0.90 | 0.65% | 700 | 35843 | 47626 | 3.88% | 127.00-142.00 | 137.09 | 137.90 |
| 000733 | 振华科技 | 54.23 | +0.35 | 0.65% | 1277 | 363173 | 191243 | 6.56% | 50.18-55.16 | 51.19 | 53.88 |
| 688608 | 恒玄科技 | 396.50 | +2.16 | 0.55% | 236 | 13572 | 53807 | 1.13% | 390.33-401.44 | 395.41 | 394.34 |
| 605117 | 德业股份 | 86.72 | +0.37 | 0.43% | 431 | 40707 | 35443 | 0.63% | 85.61-87.97 | 86.37 | 86.35 |
| 603259 | 药明康德 | 56.42 | +0.20 | 0.36% | 3446 | 372755 | 211852 | 1.49% | 56.00-57.71 | 56.22 | 56.22 |
| 688169 | 石头科技 | 188.47 | +0.67 | 0.36% | 176 | 24358 | 46215 | 1.32% | 186.98-192.20 | 186.98 | 187.80 |
| 300347 | 泰格医药 | 45.49 | +0.16 | 0.35% | 887 | 113628 | 51877 | 1.99% | 45.04-46.19 | 45.33 | 45.33 |
| 688212 | 澳华内镜 | 40.06 | +0.14 | 0.35% | 84 | 13458 | 5400 | 1.00% | 39.65-40.89 | 39.92 | 39.92 |
| 603885 | 吉祥航空 | 12.69 | +0.04 | 0.32% | 1088 | 94991 | 12061 | 0.43% | 12.62-12.88 | 12.66 | 12.65 |
| 603345 | 安井食品 | 78.00 | +0.19 | 0.24% | 149 | 22866 | 17826 | 0.78% | 77.38-78.49 | 77.72 | 77.81 |
| 002230 | 科大讯飞 | 45.19 | +0.09 | 0.20% | 3453 | 337675 | 153593 | 1.54% | 45.03-46.00 | 45.30 | 45.10 |
| 002371 | 北方华创 | 456.18 | +0.39 | 0.09% | 260 | 23715 | 108003 | 0.44% | 452.00-457.81 | 455.00 | 455.79 |
| 600276 | 恒瑞医药 | 51.13 | +0.04 | 0.08% | 4248 | 336077 | 172148 | 0.53% | 50.42-51.72 | 50.97 | 51.09 |
| 300395 | 菲利华 | 47.97 | +0.02 | 0.04% | 501 | 34131 | 16298 | 0.67% | 47.19-48.44 | 47.95 | 47.95 |
| 300285 | 国瓷材料 | 16.70 | -0.01 | -0.06% | 796 | 79416 | 13274 | 0.99% | 16.57-16.83 | 16.70 | 16.71 |
| 603067 | 振华股份 | 21.07 | -0.03 | -0.14% | 5277 | 238364 | 49567 | 4.68% | 20.40-21.24 | 20.40 | 21.10 |
| 688012 | 中微公司 | 187.35 | -0.68 | -0.36% | 357 | 33422 | 62819 | 0.54% | 186.30-189.79 | 188.03 | 188.03 |
| 689009 | 九号公司 | 59.55 | -0.25 | -0.42% | 324 | 48658 | 28937 | 0.89% | 58.66-60.20 | 59.38 | 59.80 |
| 688041 | 海光信息 | 148.30 | -0.70 | -0.47% | 1165 | 87825 | 131154 | 0.99% | 148.06-151.35 | 149.00 | 149.00 |
| 600809 | 山西汾酒 | 213.70 | -1.06 | -0.49% | 615 | 43027 | 92315 | 0.35% | 213.15-216.27 | 216.27 | 214.76 |
| 300973 | 立高食品 | 39.42 | -0.20 | -0.50% | 389 | 48036 | 18954 | 4.22% | 38.93-39.94 | 39.60 | 39.62 |
| 002487 | 大金重工 | 27.00 | -0.15 | -0.55% | 3009 | 171380 | 46870 | 2.72% | 26.86-28.10 | 27.15 | 27.15 |
| 688019 | 安集科技 | 170.30 | -1.00 | -0.58% | 241 | 13704 | 23341 | 1.06% | 168.34-173.49 | 171.30 | 171.30 |
| 688521 | 芯原股份 | 93.18 | -0.54 | -0.58% | 743 | 58872 | 55165 | 1.18% | 92.50-95.35 | 93.37 | 93.72 |
| 601899 | 紫金矿业 | 17.67 | -0.12 | -0.67% | 12116 | 1145853 | 203936 | 0.56% | 17.63-18.05 | 17.89 | 17.79 |
| 688596 | 正帆科技 | 39.19 | -0.27 | -0.68% | 4 | 29846 | 11661 | 1.02% | 38.58-39.58 | 39.40 | 39.46 |
| 300059 | 东方财富 | 20.48 | -0.14 | -0.68% | 4 | 1796597 | 368942 | 1.34% | 20.39-20.72 | 20.60 | 20.62 |
| 002138 | 顺络电子 | 27.72 | -0.20 | -0.72% | 303 | 44648 | 12409 | 0.59% | 27.59-28.09 | 27.96 | 27.92 |
| 603129 | 春风动力 | 163.84 | -1.21 | -0.73% | 48 | 12749 | 21091 | 0.84% | 163.10-168.39 | 164.37 | 165.05 |
| 688536 | 思瑞浦 | 170.07 | -1.43 | -0.83% | 678 | 44002 | 74939 | 3.32% | 167.00-175.00 | 172.36 | 171.50 |
| 688361 | 中科飞测 | 80.87 | -0.70 | -0.86% | 156 | 31624 | 25692 | 1.30% | 80.11-82.28 | 80.89 | 81.57 |
| 300661 | 圣邦股份 | 111.19 | -0.99 | -0.88% | 1 | 94637 | 105948 | 2.08% | 110.81-113.95 | 111.51 | 112.18 |
| 688099 | 晶晨股份 | 69.50 | -0.68 | -0.97% | 425 | 53714 | 37439 | 1.28% | 69.05-70.90 | 70.00 | 70.18 |
| 300502 | 新易盛 | 90.35 | -0.98 | -1.07% | 17 | 414446 | 377466 | 6.58% | 90.00-92.63 | 90.93 | 91.33 |
| 000596 | 古井贡酒 | 167.00 | -1.83 | -1.08% | 168 | 12111 | 20325 | 0.30% | 166.88-169.01 | 168.70 | 168.83 |
| 002318 | 久立特材 | 23.06 | -0.30 | -1.28% | 216 | 82872 | 19200 | 0.87% | 22.86-23.50 | 23.18 | 23.36 |
| 002517 | 恺英网络 | 16.29 | -0.22 | -1.33% | 1240 | 251036 | 40695 | 1.33% | 15.93-16.56 | 16.45 | 16.51 |
| 300218 | 安利股份 | 13.49 | -0.19 | -1.39% | 716 | 57773 | 7836 | 2.67% | 13.42-13.78 | 13.77 | 13.68 |
| 002155 | 湖南黄金 | 23.23 | -0.36 | -1.53% | 4441 | 594139 | 139579 | 4.94% | 23.00-24.05 | 23.95 | 23.59 |
| 300298 | 三诺生物 | 21.93 | -0.34 | -1.53% | 873 | 47096 | 10358 | 1.03% | 21.77-22.32 | 22.27 | 22.27 |
| 002025 | 航天电器 | 52.03 | -0.85 | -1.61% | 102 | 37993 | 19672 | 0.84% | 50.68-52.60 | 52.60 | 52.88 |
| 000568 | 泸州老窖 | 126.55 | -2.10 | -1.63% | 835 | 84192 | 107314 | 0.57% | 126.51-128.80 | 128.60 | 128.65 |
| 300203 | 聚光科技 | 22.98 | -0.42 | -1.79% | 3 | 353605 | 82681 | 7.89% | 22.75-24.28 | 23.33 | 23.40 |
| 000860 | 顺鑫农业 | 15.83 | -0.33 | -2.04% | 1655 | 149871 | 23900 | 2.02% | 15.82-16.16 | 16.15 | 16.16 |
| 688037 | 芯源微 | 92.07 | -1.93 | -2.05% | 207 | 24431 | 22671 | 1.21% | 92.07-94.16 | 94.07 | 94.00 |
| 600079 | 人福医药 | 20.46 | -0.43 | -2.06% | 1347 | 167878 | 34605 | 1.09% | 20.38-21.09 | 20.89 | 20.89 |
| 688008 | 澜起科技 | 72.58 | -1.53 | -2.06% | 2 | 186404 | 137091 | 1.63% | 72.41-75.48 | 75.10 | 74.11 |
| 300476 | 胜宏科技 | 74.74 | -1.66 | -2.17% | 2 | 498035 | 374531 | 5.82% | 72.88-77.59 | 75.61 | 76.40 |
| 603179 | 新泉股份 | 41.20 | -0.92 | -2.18% | 373 | 27304 | 11352 | 0.56% | 41.07-42.52 | 42.09 | 42.12 |
| 002149 | 西部材料 | 18.62 | -0.46 | -2.41% | 628 | 127014 | 23744 | 2.60% | 18.51-19.15 | 19.01 | 19.08 |
| 002475 | 立讯精密 | 30.76 | -0.77 | -2.44% | 13132 | 1075001 | 333351 | 1.49% | 30.72-31.51 | 31.50 | 31.53 |
| 300274 | 阳光电源 | 56.80 | -1.42 | -2.44% | 2 | 239717 | 137053 | 1.51% | 56.74-58.21 | 58.16 | 58.22 |
| 002541 | 鸿路钢构 | 18.24 | -0.46 | -2.46% | 462 | 87750 | 16050 | 1.77% | 18.05-18.72 | 18.65 | 18.70 |
| 300308 | 中际旭创 | 81.33 | -2.19 | -2.62% | 1 | 306174 | 252432 | 2.79% | 81.26-84.16 | 83.00 | 83.52 |
| 688010 | 福光股份 | 40.66 | -1.18 | -2.82% | 146 | 18750 | 7726 | 1.17% | 40.37-42.49 | 41.63 | 41.84 |
| 603986 | 兆易创新 | 111.16 | -3.44 | -3.00% | 1116 | 155130 | 173785 | 2.34% | 110.20-115.10 | 115.10 | 114.60 |
| 300693 | 盛弘股份 | 29.40 | -0.92 | -3.03% | 16 | 88561 | 26217 | 3.31% | 29.21-30.35 | 30.30 | 30.32 |
| 688213 | 思特威 | 95.88 | -3.12 | -3.15% | 156 | 36677 | 35499 | 1.14% | 95.53-99.49 | 98.34 | 99.00 |
| 300679 | 电连技术 | 48.63 | -1.67 | -3.32% | 351 | 84270 | 41507 | 2.36% | 48.40-50.60 | 49.91 | 50.30 |
| 002896 | 中大力德 | 90.40 | -3.27 | -3.49% | 1477 | 138257 | 126548 | 9.15% | 89.65-94.20 | 93.00 | 93.67 |
| 002780 | 三夫户外 | 10.50 | -0.44 | -4.02% | 2920 | 108405 | 11492 | 8.30% | 10.45-10.93 | 10.93 | 10.94 |
| 688279 | 峰岹科技 | 231.00 | -10.60 | -4.39% | 71 | 13507 | 31556 | 2.42% | 228.04-244.85 | 239.48 | 241.60 |
| 601058 | 赛轮轮胎 | 11.89 | -0.55 | -4.42% | 6752 | 551410 | 66546 | 1.68% | 11.88-12.42 | 12.41 | 12.44 |
| 688050 | 爱博医疗 | 81.96 | -4.02 | -4.68% | 621 | 90066 | 74274 | 4.75% | 81.65-84.20 | 83.98 | 85.98 |
| 688123 | 聚辰股份 | 67.20 | -3.41 | -4.83% | 2 | 59021 | 40216 | 3.73% | 66.93-70.93 | 70.63 | 70.61 |
| 688111 | 金山办公 | 282.52 | -18.02 | -6.00% | 595 | 70704 | 200282 | 1.53% | 279.00-297.00 | 297.00 | 300.54 |
